LIMOGES, France–(BUSINESS WIRE)–Regulatory News:
Legrand (Paris:LR):
Présentation agrégée par jour et par marché
| Nom de l’émetteur  | 
Code Identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier  | 
 
Volume total journalier  | 
 
Prix pondéré moyen  | 
Marché (MIC Code) | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 | 
 84  | 
 59.17  | 
BATE | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 | 
 43  | 
 59.10  | 
CHIX | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 | 
 10  | 
 59.10  | 
TRQX | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 | 
 4,659  | 
 59.17  | 
XPAR | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 12/05/20 | FR0010307819 | 
 617  | 
 59.74  | 
CHIX | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 12/05/20 | FR0010307819 | 
 31  | 
 59.90  | 
TRQX | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 12/05/20 | FR0010307819 | 
 4,147  | 
 59.47  | 
XPAR | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 | 
 76  | 
 58.50  | 
BATE | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 | 
 309  | 
 58.55  | 
CHIX | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 | 
 128  | 
 59.31  | 
TRQX | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 | 
 4,283  | 
 58.76  | 
XPAR | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 14/05/20 | FR0010307819 | 
 224  | 
 56.62  | 
CHIX | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 14/05/20 | FR0010307819 | 
 123  | 
 56.74  | 
TRQX | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 14/05/20 | FR0010307819 | 
 4,448  | 
 57.27  | 
XPAR | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 | 
 882  | 
 57.72  | 
BATE | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 | 
 465  | 
 57.96  | 
CHIX | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 | 
 443  | 
 57.55  | 
TRQX | |||
| LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 | 
 13,511  | 
 57.68  | 
XPAR | |||
| 
 
  | 
 
  | 
||||||||
| * Arrondi à deux chiffres après la virgule | TOTAL | 
 34,483  | 
 58.23  | 
||||||
Legrand
Société anonyme au capital de 1 068 044 512 euros
Siège social : 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges
421 259 615 RCS Limoges
Contacts
Legrand

