LIMOGES, France–(BUSINESS WIRE)–Regulatory News:
Legrand (Paris:LR):
Présentation agrégée par jour et par marché
Nom de l’émetteur |
Code Identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier |
Volume total journalier |
Prix pondéré moyen |
Marché (MIC Code) | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 |
84 |
59.17 |
BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 |
43 |
59.10 |
CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 |
10 |
59.10 |
TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 11/05/20 | FR0010307819 |
4,659 |
59.17 |
XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 12/05/20 | FR0010307819 |
617 |
59.74 |
CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 12/05/20 | FR0010307819 |
31 |
59.90 |
TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 12/05/20 | FR0010307819 |
4,147 |
59.47 |
XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 |
76 |
58.50 |
BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 |
309 |
58.55 |
CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 |
128 |
59.31 |
TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 13/05/20 | FR0010307819 |
4,283 |
58.76 |
XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 14/05/20 | FR0010307819 |
224 |
56.62 |
CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 14/05/20 | FR0010307819 |
123 |
56.74 |
TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 14/05/20 | FR0010307819 |
4,448 |
57.27 |
XPAR | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 |
882 |
57.72 |
BATE | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 |
465 |
57.96 |
CHIX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 |
443 |
57.55 |
TRQX | |||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 15/05/20 | FR0010307819 |
13,511 |
57.68 |
XPAR | |||
|
|
||||||||
* Arrondi à deux chiffres après la virgule | TOTAL |
34,483 |
58.23 |
Legrand
Société anonyme au capital de 1 068 044 512 euros
Siège social : 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges
421 259 615 RCS Limoges
Contacts
Legrand