Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 7 au 11 décembre 2020

PARIS–(BUSINESS WIRE)–Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l’émetteur

Code Identifiant de l’émetteur (LEI)

Jour de la transaction

Code identifiant de l’instrument financier (Code ISIN)

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d’acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

07/12/2020

FR0000050809

1 720

128,905

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

08/12/2020

FR0000050809

2 530

128,8802

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

09/12/2020

FR0000050809

3 468

127,7873

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

10/12/2020

FR0000050809

4 000

124,6309

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

11/12/2020

FR0000050809

3 282

124,2655

Euronext

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l’instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:42:51+125:00

FR0000050809

124,90

EUR

2

XPAR

49378970

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:42:51+125:00

FR0000050809

124,90

EUR

81

XPAR

49378969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:42:51+125:00

FR0000050809

124,90

EUR

35

XPAR

49378968

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:42:51+125:00

FR0000050809

124,90

EUR

78

XPAR

49378967

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:42:51+125:00

FR0000050809

124,90

EUR

3

XPAR

49378966

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:41:58+125:00

FR0000050809

124,80

EUR

33

XPAR

49379825

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:39:12+125:00

FR0000050809

124,70

EUR

65

XPAR

49379652

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:37:37+125:00

FR0000050809

124,60

EUR

27

XPAR

49379572

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:37:37+125:00

FR0000050809

124,60

EUR

26

XPAR

49379571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:37:37+125:00

FR0000050809

124,70

EUR

60,00

XPAR

49379570

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:14:13+124:00

FR0000050809

124,40

EUR

9,00

XPAR

49377905

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:12:03+124:00

FR0000050809

124

EUR

67,00

XPAR

49377827

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:06:06+125:00

FR0000050809

125

EUR

1,00

XPAR

49377153

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:06:06+125:00

FR0000050809

125

EUR

66,00

XPAR

49377152

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:00:59+125:00

FR0000050809

125

EUR

32,00

XPAR

49376847

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:00:51+125:00

FR0000050809

125

EUR

41,00

XPAR

49376843

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:00:51+125:00

FR0000050809

125

EUR

18,00

XPAR

49376842

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T16:00:31+125:00

FR0000050809

125

EUR

140,00

XPAR

49376797

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T15:57:00+124:00

FR0000050809

124

EUR

23,00

XPAR

49376577

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T15:57:00+124:00

FR0000050809

124

EUR

34,00

XPAR

49376576

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T15:56:54+124:00

FR0000050809

124

EUR

62,00

XPAR

49376570

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T15:46:54+124:00

FR0000050809

124

EUR

13,00

XPAR

49375674

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T15:46:54+124:00

FR0000050809

124

EUR

61,00

XPAR

49375673

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T15:44:40+124:00

FR0000050809

124

EUR

4,00

XPAR

49375589

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T15:44:06+124:00

FR0000050809

124

EUR

35,00

XPAR

49375544

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T15:40:09+124:00

FR0000050809

124

EUR

16,00

XPAR

49374547

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T15:33:40+124:00

FR0000050809

124

EUR

70,00

XPAR

49374249

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T15:25:55+124:00

FR0000050809

124

EUR

5,00

XPAR

49373658

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T14:49:55+124:00

FR0000050809

124

EUR

59,00

XPAR

49368828

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T14:49:55+124:00

FR0000050809

124

EUR

3,00

XPAR

49368827

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T13:49:23+124:00

FR0000050809

124

EUR

1,00

XPAR

49365743

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T13:49:23+124:00

FR0000050809

124

EUR

27,00

XPAR

49365742

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T13:49:23+124:00

FR0000050809

124

EUR

67,00

XPAR

49365741

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T13:49:23+124:00

FR0000050809

124

EUR

1,00

XPAR

49365740

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T13:49:23+124:00

FR0000050809

124

EUR

4,00

XPAR

49365739

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T13:49:18+124:00

FR0000050809

124

EUR

33,00

XPAR

49365737

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T13:49:18+124:00

FR0000050809

124

EUR

67,00

XPAR

49365736

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T13:17:53+124:00

FR0000050809

124

EUR

100,00

XPAR

49364227

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T13:12:28+124:00

FR0000050809

124

EUR

27,00

XPAR

49363841

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T13:12:28+124:00

FR0000050809

124

EUR

31,00

XPAR

49363840

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T12:24:15+123:00

FR0000050809

123

EUR

33,00

XPAR

49361322

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T12:24:15+123:00

FR0000050809

123

EUR

23,00

XPAR

49361321

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T12:22:00+123:00

FR0000050809

123

EUR

3,00

XPAR

49360989

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T12:22:00+123:00

FR0000050809

123

EUR

59,00

XPAR

49360988

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T12:09:58+123:00

FR0000050809

123

EUR

45,00

XPAR

49360378

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T12:06:11+124:00

FR0000050809

124

EUR

50,00

XPAR

49359853

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:58:03+124:00

FR0000050809

124

EUR

60,00

XPAR

49359203

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:46:39+124:00

FR0000050809

124

EUR

10,00

XPAR

49358387

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:46:39+124:00

FR0000050809

124

EUR

55,00

XPAR

49358386

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:43:57+124:00

FR0000050809

124

EUR

100,00

XPAR

49358295

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:37:14+124:00

FR0000050809

124

EUR

13,00

XPAR

49357795

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:37:11+124:00

FR0000050809

124

EUR

2,00

XPAR

49357794

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:37:11+124:00

FR0000050809

124

EUR

12,00

XPAR

49357793

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:37:11+124:00

FR0000050809

124

EUR

2,00

XPAR

49357792

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:37:11+124:00

FR0000050809

124

EUR

24,00

XPAR

49357791

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:37:11+124:00

FR0000050809

124

EUR

7,00

XPAR

49357790

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:37:11+124:00

FR0000050809

124

EUR

40,00

XPAR

49357789

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:36:59+124:00

FR0000050809

124

EUR

57,00

XPAR

49357914

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T11:04:28+124:00

FR0000050809

124

EUR

63,00

XPAR

49355508

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:54:16+124:00

FR0000050809

124

EUR

100,00

XPAR

49349123

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:54:16+124:00

FR0000050809

124

EUR

64,00

XPAR

49349122

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:40:05+124:00

FR0000050809

124

EUR

100,00

XPAR

49347430

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:40:05+124:00

FR0000050809

124

EUR

59,00

XPAR

49347429

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:33:58+125:00

FR0000050809

125

EUR

80,00

XPAR

49346280

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:17:03+125:00

FR0000050809

125

EUR

159,00

XPAR

49344305

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:13:21+125:00

FR0000050809

125

EUR

50,00

XPAR

49343705

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:09:29+125:00

FR0000050809

125

EUR

20,00

XPAR

49343477

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:08:26+125:00

FR0000050809

125

EUR

112,00

XPAR

49343423

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:07:29+125:00

FR0000050809

125

EUR

228,00

XPAR

49343369

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:07:13+125:00

FR0000050809

125

EUR

58,00

XPAR

49343362

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-11T09:05:35+125:00

FR0000050809

125

EUR

67,00

XPAR

49343054

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T17:17:32+125:00

FR0000050809

125

EUR

27,00

XPAR

49334270

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T17:15:13+125:00

FR0000050809

125

EUR

83,00

XPAR

49333617

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T17:14:30+125:00

FR0000050809

125

EUR

67,00

XPAR

49333563

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T17:07:29+125:00

FR0000050809

125

EUR

4,00

XPAR

49332969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T17:07:29+125:00

FR0000050809

125

EUR

4,00

XPAR

49332968

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:47:10+125:00

FR0000050809

125

EUR

22,00

XPAR

49330973

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:30:00+125:00

FR0000050809

125

EUR

5,00

XPAR

49329322

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:29:58+125:00

FR0000050809

125

EUR

65,00

XPAR

49329318

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:24:23+125:00

FR0000050809

125

EUR

76,00

XPAR

49328534

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:24:23+125:00

FR0000050809

125

EUR

62,00

XPAR

49328533

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:24:14+125:00

FR0000050809

125

EUR

17,00

XPAR

49328529

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:24:14+125:00

FR0000050809

125

EUR

64,00

XPAR

49328528

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:22:51+125:00

FR0000050809

125

EUR

35,00

XPAR

49328430

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:20:41+125:00

FR0000050809

125

EUR

24,00

XPAR

49328251

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:20:15+125:00

FR0000050809

125

EUR

40,00

XPAR

49328197

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:20:12+125:00

FR0000050809

125

EUR

60,00

XPAR

49328186

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:15:49+125:00

FR0000050809

125

EUR

1,00

XPAR

49327434

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:13:16+125:00

FR0000050809

125

EUR

6,00

XPAR

49327153

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:12:59+125:00

FR0000050809

125

EUR

49,00

XPAR

49327142

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:12:51+125:00

FR0000050809

125

EUR

27,00

XPAR

49327140

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:12:42+125:00

FR0000050809

125

EUR

60,00

XPAR

49327134

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:11:41+125:00

FR0000050809

125

EUR

67,00

XPAR

49327045

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T16:02:46+125:00

FR0000050809

125

EUR

67,00

XPAR

49326424

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:54:24+125:00

FR0000050809

125

EUR

60,00

XPAR

49325385

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:53:45+125:00

FR0000050809

125

EUR

15,00

XPAR

49325350

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:53:45+125:00

FR0000050809

125

EUR

52,00

XPAR

49325349

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:53:29+125:00

FR0000050809

125

EUR

5,00

XPAR

49325320

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:53:29+125:00

FR0000050809

125

EUR

67,00

XPAR

49325319

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:53:13+125:00

FR0000050809

125

EUR

95,00

XPAR

49325307

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:34:30+124:00

FR0000050809

124

EUR

28,00

XPAR

49323813

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:34:30+124:00

FR0000050809

124

EUR

27,00

XPAR

49323812

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:15:24+124:00

FR0000050809

124

EUR

100,00

XPAR

49321805

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:15:24+124:00

FR0000050809

124

EUR

57,00

XPAR

49321804

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:04:14+124:00

FR0000050809

124

EUR

64,00

XPAR

49320429

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T15:03:40+124:00

FR0000050809

124

EUR

62,00

XPAR

49320401

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:58:01+124:00

FR0000050809

124

EUR

66,00

XPAR

49319948

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:47:02+124:00

FR0000050809

124

EUR

25,00

XPAR

49318777

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:47:02+124:00

FR0000050809

124

EUR

32,00

XPAR

49318776

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:41:40+124:00

FR0000050809

124

EUR

58,00

XPAR

49318282

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:35:10+124:00

FR0000050809

124

EUR

37,00

XPAR

49317989

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:35:10+124:00

FR0000050809

124

EUR

8,00

XPAR

49317988

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:35:10+124:00

FR0000050809

124

EUR

55,00

XPAR

49317987

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:35:10+124:00

FR0000050809

124

EUR

39,00

XPAR

49317986

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:35:10+124:00

FR0000050809

124

EUR

26,00

XPAR

49317985

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:03:11+125:00

FR0000050809

125

EUR

54,00

XPAR

49316577

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:00:02+125:00

FR0000050809

125

EUR

100,00

XPAR

49316376

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T14:00:02+125:00

FR0000050809

125

EUR

56,00

XPAR

49316375

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T11:49:43+124:00

FR0000050809

124

EUR

66,00

XPAR

49307749

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T11:44:16+124:00

FR0000050809

124

EUR

56,00

XPAR

49307340

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:55:08+124:00

FR0000050809

124

EUR

26,00

XPAR

49304116

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:55:08+124:00

FR0000050809

124

EUR

30,00

XPAR

49304115

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:55:08+124:00

FR0000050809

124

EUR

16,00

XPAR

49304114

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:55:08+124:00

FR0000050809

124

EUR

28,00

XPAR

49304113

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:48:58+124:00

FR0000050809

124

EUR

11,00

XPAR

49303459

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:47:33+124:00

FR0000050809

124

EUR

35,00

XPAR

49303385

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:47:33+124:00

FR0000050809

124

EUR

12,00

XPAR

49303384

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:47:33+124:00

FR0000050809

124

EUR

35,00

XPAR

49303383

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:47:33+124:00

FR0000050809

124

EUR

7,00

XPAR

49303382

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:38:06+123:00

FR0000050809

123

EUR

6,00

XPAR

49302819

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:38:06+123:00

FR0000050809

123

EUR

33,00

XPAR

49302818

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:38:06+123:00

FR0000050809

123

EUR

11,00

XPAR

49302817

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:38:06+123:00

FR0000050809

123

EUR

14,00

XPAR

49302816

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:28:01+124:00

FR0000050809

124

EUR

66,00

XPAR

49302254

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T10:26:59+124:00

FR0000050809

124

EUR

66,00

XPAR

49302216

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:59:01+124:00

FR0000050809

124

EUR

56,00

XPAR

49299972

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:58:13+124:00

FR0000050809

124

EUR

56,00

XPAR

49299932

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:42:32+124:00

FR0000050809

124

EUR

61,00

XPAR

49298624

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:39:26+124:00

FR0000050809

124

EUR

32,00

XPAR

49298317

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:39:16+124:00

FR0000050809

124

EUR

26,00

XPAR

49298314

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:33:16+125:00

FR0000050809

125

EUR

62,00

XPAR

49297612

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:31:46+125:00

FR0000050809

125

EUR

62,00

XPAR

49297489

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:30:52+125:00

FR0000050809

125

EUR

55,00

XPAR

49297439

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:24:12+125:00

FR0000050809

125

EUR

41,00

XPAR

49296888

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:24:08+125:00

FR0000050809

125

EUR

16,00

XPAR

49296887

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:23:03+126:00

FR0000050809

126

EUR

33,00

XPAR

49296601

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:23:02+126:00

FR0000050809

126

EUR

31,00

XPAR

49296600

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:18:39+125:00

FR0000050809

125

EUR

25,00

XPAR

49296279

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:18:30+126:00

FR0000050809

126

EUR

60,00

XPAR

49296277

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:18:30+126:00

FR0000050809

126

EUR

5,00

XPAR

49296276

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:18:30+126:00

FR0000050809

126

EUR

51,00

XPAR

49296275

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:18:30+126:00

FR0000050809

126

EUR

59,00

XPAR

49296274

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:08:38+125:00

FR0000050809

125

EUR

1,00

XPAR

49294380

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:08:38+125:00

FR0000050809

125

EUR

4,00

XPAR

49294379

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:08:38+125:00

FR0000050809

125

EUR

30,00

XPAR

49294378

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:08:38+125:00

FR0000050809

125

EUR

23,00

XPAR

49294377

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:08:15+126:00

FR0000050809

126

EUR

30,00

XPAR

49294360

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:04:37+125:00

FR0000050809

125

EUR

61,00

XPAR

49294931

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:04:31+125:00

FR0000050809

125

EUR

65,00

XPAR

49294929

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:04:26+125:00

FR0000050809

125

EUR

60,00

XPAR

49294921

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:04:16+125:00

FR0000050809

125

EUR

62,00

XPAR

49294908

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:04:16+126:00

FR0000050809

126

EUR

57,00

XPAR

49294907

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:04:16+126:00

FR0000050809

126

EUR

55,00

XPAR

49294904

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:04:02+126:00

FR0000050809

126

EUR

60,00

XPAR

49294901

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:03:02+126:00

FR0000050809

126

EUR

66,00

XPAR

49294859

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:03:02+126:00

FR0000050809

126

EUR

8,00

XPAR

49294858

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-10T09:02:42+126:00

FR0000050809

126

EUR

49,00

XPAR

49294833

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:29:04+127:00

FR0000050809

127

EUR

67,00

XPAR

49290413

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:27:58+127:00

FR0000050809

127

EUR

57,00

XPAR

49290314

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:27:58+127:00

FR0000050809

127

EUR

40,00

XPAR

49290313

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:27:51+127:00

FR0000050809

127

EUR

20,00

XPAR

49290301

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:27:51+127:00

FR0000050809

127

EUR

7,00

XPAR

49290300

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:27:51+127:00

FR0000050809

127

EUR

44,00

XPAR

49290299

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:27:06+127:00

FR0000050809

127

EUR

15,00

XPAR

49289950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:21:55+127:00

FR0000050809

127

EUR

5,00

XPAR

49289595

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:13:23+127:00

FR0000050809

127

EUR

45,00

XPAR

49288007

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:13:13+127:00

FR0000050809

127

EUR

2,00

XPAR

49288005

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:12:58+127:00

FR0000050809

127

EUR

1,00

XPAR

49287989

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:12:58+127:00

FR0000050809

127

EUR

10,00

XPAR

49287988

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:11:54+127:00

FR0000050809

127

EUR

24,00

XPAR

49287921

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:11:54+127:00

FR0000050809

127

EUR

20,00

XPAR

49287920

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:11:54+127:00

FR0000050809

127

EUR

9,00

XPAR

49287919

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:11:54+127:00

FR0000050809

127

EUR

47,00

XPAR

49287918

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:02:47+127:00

FR0000050809

127

EUR

10,00

XPAR

49286809

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T17:00:50+127:00

FR0000050809

127

EUR

10,00

XPAR

49286646

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:56:52+127:00

FR0000050809

127

EUR

12,00

XPAR

49286307

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:46:38+127:00

FR0000050809

127

EUR

64,00

XPAR

49285323

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:46:26+127:00

FR0000050809

127

EUR

67,00

XPAR

49285317

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:45:43+127:00

FR0000050809

127

EUR

59,00

XPAR

49285242

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:43:29+127:00

FR0000050809

127

EUR

36,00

XPAR

49284984

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:43:29+127:00

FR0000050809

127

EUR

28,00

XPAR

49284983

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:42:27+127:00

FR0000050809

127

EUR

15,00

XPAR

49284948

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:42:27+127:00

FR0000050809

127

EUR

40,00

XPAR

49284947

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:41:39+127:00

FR0000050809

127

EUR

39,00

XPAR

49284851

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:41:39+127:00

FR0000050809

127

EUR

68,00

XPAR

49284850

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:41:39+127:00

FR0000050809

127

EUR

58,00

XPAR

49284849

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:39:06+127:00

FR0000050809

127

EUR

151,00

XPAR

49284585

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:36:43+127:00

FR0000050809

127

EUR

42,00

XPAR

49284426

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:36:00+127:00

FR0000050809

127

EUR

9,00

XPAR

49284343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:34:01+128:00

FR0000050809

128

EUR

62,00

XPAR

49284133

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:15:38+127:00

FR0000050809

127

EUR

53,00

XPAR

49282677

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:15:38+127:00

FR0000050809

127

EUR

9,00

XPAR

49282676

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:13:18+127:00

FR0000050809

127

EUR

3,00

XPAR

49282584

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:12:20+128:00

FR0000050809

128

EUR

56,00

XPAR

49282386

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:11:13+128:00

FR0000050809

128

EUR

69,00

XPAR

49282217

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:11:13+128:00

FR0000050809

128

EUR

55,00

XPAR

49282216

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:09:38+128:00

FR0000050809

128

EUR

9,00

XPAR

49282032

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:08:29+128:00

FR0000050809

128

EUR

122,00

XPAR

49281862

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:07:14+128:00

FR0000050809

128

EUR

8,00

XPAR

49281795

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:07:14+128:00

FR0000050809

128

EUR

28,00

XPAR

49281794

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T16:06:04+128:00

FR0000050809

128

EUR

54,00

XPAR

49281749

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T15:50:34+128:00

FR0000050809

128

EUR

62,00

XPAR

49280463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T15:50:07+128:00

FR0000050809

128

EUR

56,00

XPAR

49280448

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T15:50:07+128:00

FR0000050809

128

EUR

6,00

XPAR

49280447

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T15:34:44+128:00

FR0000050809

128

EUR

48,00

XPAR

49279686

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T15:34:44+128:00

FR0000050809

128

EUR

13,00

XPAR

49279685

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T15:31:42+128:00

FR0000050809

128

EUR

59,00

XPAR

49279503

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T15:18:35+128:00

FR0000050809

128

EUR

11,00

XPAR

49278571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T15:15:03+128:00

FR0000050809

128

EUR

60,00

XPAR

49278449

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T15:14:21+128:00

FR0000050809

128

EUR

57,00

XPAR

49278369

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T15:07:56+128:00

FR0000050809

128

EUR

54,00

XPAR

49277925

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:55:52+128:00

FR0000050809

128

EUR

62,00

XPAR

49277543

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:52:31+128:00

FR0000050809

128

EUR

100,00

XPAR

49277398

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:51:35+128:00

FR0000050809

128

EUR

58,00

XPAR

49277384

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:51:33+128:00

FR0000050809

128

EUR

62,00

XPAR

49277352

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:47:47+128:00

FR0000050809

128

EUR

18,00

XPAR

49277182

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:46:20+128:00

FR0000050809

128

EUR

21,00

XPAR

49277128

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:46:17+128:00

FR0000050809

128

EUR

19,00

XPAR

49277127

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:46:17+128:00

FR0000050809

128

EUR

43,00

XPAR

49277126

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:38:52+128:00

FR0000050809

128

EUR

13,00

XPAR

49276643

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:34:28+128:00

FR0000050809

128

EUR

11,00

XPAR

49276518

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:21:58+128:00

FR0000050809

128

EUR

54,00

XPAR

49275918

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T14:02:36+128:00

FR0000050809

128

EUR

6,00

XPAR

49275083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T13:39:10+128:00

FR0000050809

128

EUR

73,00

XPAR

49274006

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T13:39:07+128:00

FR0000050809

128

EUR

15,00

XPAR

49274005

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T13:39:07+128:00

FR0000050809

128

EUR

12,00

XPAR

49274004

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T12:51:49+129:00

FR0000050809

129

EUR

53,00

XPAR

49271832

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T12:41:03+129:00

FR0000050809

129

EUR

100,00

XPAR

49271332

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T11:35:56+129:00

FR0000050809

129

EUR

58,00

XPAR

49267426

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T10:51:31+128:00

FR0000050809

128

EUR

60,00

XPAR

49264223

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T10:10:46+128:00

FR0000050809

128

EUR

72,00

XPAR

49261528

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T10:10:46+128:00

FR0000050809

128

EUR

56,00

XPAR

49261527

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T10:04:11+128:00

FR0000050809

128

EUR

10,00

XPAR

49260930

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T10:01:52+128:00

FR0000050809

128

EUR

18,00

XPAR

49260889

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T09:52:19+129:00

FR0000050809

129

EUR

58,00

XPAR

49260014

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T09:28:54+129:00

FR0000050809

129

EUR

57,00

XPAR

49257735

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T09:28:54+129:00

FR0000050809

129

EUR

4,00

XPAR

49257734

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T09:21:54+128:00

FR0000050809

128

EUR

25,00

XPAR

49256948

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T09:21:54+128:00

FR0000050809

128

EUR

39,00

XPAR

49256947

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T09:12:32+129:00

FR0000050809

129

EUR

61,00

XPAR

49255484

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T09:09:11+129:00

FR0000050809

129

EUR

30,00

XPAR

49254943

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T09:09:11+129:00

FR0000050809

129

EUR

25,00

XPAR

49254942

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T09:02:44+129:00

FR0000050809

129

EUR

49,00

XPAR

49254464

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T09:02:44+129:00

FR0000050809

129

EUR

16,00

XPAR

49254463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-09T09:02:44+129:00

FR0000050809

129

EUR

35,00

XPAR

49254462

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T17:27:49+129:00

FR0000050809

129

EUR

14,00

XPAR

49249937

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T17:27:43+129:00

FR0000050809

129

EUR

10,00

XPAR

49249933

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T17:25:06+129:00

FR0000050809

129

EUR

12,00

XPAR

49250071

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T17:25:06+129:00

FR0000050809

129

EUR

44,00

XPAR

49250070

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T17:24:31+129:00

FR0000050809

129

EUR

19,00

XPAR

49250014

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T17:24:31+129:00

FR0000050809

129

EUR

1,00

XPAR

49250013

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T17:22:47+129:00

FR0000050809

129

EUR

26,00

XPAR

49249652

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T17:20:01+129:00

FR0000050809

129

EUR

21,00

XPAR

49249445

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T17:19:47+129:00

FR0000050809

129

EUR

14,00

XPAR

49249435

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T17:19:47+129:00

FR0000050809

129

EUR

15,00

XPAR

49249434

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T17:17:31+129:00

FR0000050809

129

EUR

24,00

XPAR

49249104

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T16:39:05+129:00

FR0000050809

129

EUR

15,00

XPAR

49245865

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T16:39:05+129:00

FR0000050809

129

EUR

39,00

XPAR

49245864

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T16:09:33+129:00

FR0000050809

129

EUR

7,00

XPAR

49244124

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T16:09:33+129:00

FR0000050809

129

EUR

56,00

XPAR

49244123

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T15:50:38+129:00

FR0000050809

129

EUR

63,00

XPAR

49242718

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T15:24:49+129:00

FR0000050809

129

EUR

58,00

XPAR

49241009

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T15:23:51+129:00

FR0000050809

129

EUR

35,00

XPAR

49240944

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T15:22:49+129:00

FR0000050809

129

EUR

41,00

XPAR

49240910

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T15:21:49+129:00

FR0000050809

129

EUR

11,00

XPAR

49240851

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T15:19:49+129:00

FR0000050809

129

EUR

13,00

XPAR

49240611

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T14:48:30+129:00

FR0000050809

129

EUR

7,00

XPAR

49239123

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T14:27:29+129:00

FR0000050809

129

EUR

66,00

XPAR

49237983

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T14:08:56+128:00

FR0000050809

128

EUR

4,00

XPAR

49237155

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T14:08:56+128:00

FR0000050809

128

EUR

53,00

XPAR

49237154

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T14:06:11+128:00

FR0000050809

128

EUR

65,00

XPAR

49236910

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T13:44:45+128:00

FR0000050809

128

EUR

40,00

XPAR

49235792

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T13:44:45+128:00

FR0000050809

128

EUR

63,00

XPAR

49235791

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T13:22:48+128:00

FR0000050809

128

EUR

46,00

XPAR

49234950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T13:22:48+128:00

FR0000050809

128

EUR

54,00

XPAR

49234949

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T13:10:03+128:00

FR0000050809

128

EUR

59,00

XPAR

49234535

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T13:10:03+128:00

FR0000050809

128

EUR

2,00

XPAR

49234534

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:59:20+129:00

FR0000050809

129

EUR

61,00

XPAR

49234178

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:43:22+128:00

FR0000050809

128

EUR

1,00

XPAR

49232854

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:43:22+128:00

FR0000050809

128

EUR

59,00

XPAR

49232853

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:35:17+128:00

FR0000050809

128

EUR

41,00

XPAR

49232147

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:35:17+128:00

FR0000050809

128

EUR

15,00

XPAR

49232146

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:35:15+128:00

FR0000050809

128

EUR

2,00

XPAR

49232143

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:35:15+128:00

FR0000050809

128

EUR

98,00

XPAR

49232142

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:31:36+129:00

FR0000050809

129

EUR

10,00

XPAR

49232022

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:31:36+129:00

FR0000050809

129

EUR

46,00

XPAR

49232021

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:16:06+129:00

FR0000050809

129

EUR

30,00

XPAR

49231072

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:16:06+129:00

FR0000050809

129

EUR

70,00

XPAR

49231071

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:09:06+129:00

FR0000050809

129

EUR

56,00

XPAR

49230453

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:02:34+129:00

FR0000050809

129

EUR

31,00

XPAR

49230112

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T12:02:34+129:00

FR0000050809

129

EUR

31,00

XPAR

49230111

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T11:45:49+129:00

FR0000050809

129

EUR

59,00

XPAR

49229216

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T11:45:49+129:00

FR0000050809

129

EUR

7,00

XPAR

49229215

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T11:40:55+129:00

FR0000050809

129

EUR

57,00

XPAR

49228818

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T11:36:08+129:00

FR0000050809

129

EUR

44,00

XPAR

49228703

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T11:36:08+129:00

FR0000050809

129

EUR

16,00

XPAR

49228702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T11:34:59+129:00

FR0000050809

129

EUR

56,00

XPAR

49228626

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T11:07:58+129:00

FR0000050809

129

EUR

100,00

XPAR

49227151

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T11:05:55+129:00

FR0000050809

129

EUR

59,00

XPAR

49227034

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T10:34:12+130:00

FR0000050809

130

EUR

59,00

XPAR

49224891

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T10:21:42+129:00

FR0000050809

129

EUR

65,00

XPAR

49224138

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:52:25+129:00

FR0000050809

129

EUR

64,00

XPAR

49222597

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:43:35+130:00

FR0000050809

130

EUR

53,00

XPAR

49221953

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:38:17+129:00

FR0000050809

129

EUR

55,00

XPAR

49221312

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:32:10+129:00

FR0000050809

129

EUR

25,00

XPAR

49221193

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:31:20+129:00

FR0000050809

129

EUR

50,00

XPAR

49221186

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:31:11+129:00

FR0000050809

129

EUR

5,00

XPAR

49221178

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:31:11+129:00

FR0000050809

129

EUR

40,00

XPAR

49221177

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:31:11+129:00

FR0000050809

129

EUR

5,00

XPAR

49221176

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:30:42+129:00

FR0000050809

129

EUR

2,00

XPAR

49221161

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:30:42+129:00

FR0000050809

129

EUR

15,00

XPAR

49221160

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:30:42+129:00

FR0000050809

129

EUR

26,00

XPAR

49221159

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:30:42+129:00

FR0000050809

129

EUR

40,00

XPAR

49221158

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:30:42+129:00

FR0000050809

129

EUR

17,00

XPAR

49221157

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-08T09:18:04+130:00

FR0000050809

130

EUR

63,00

XPAR

49220309

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T17:23:59+130:00

FR0000050809

130

EUR

6,00

XPAR

49213193

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T17:23:59+130:00

FR0000050809

130

EUR

39,00

XPAR

49213192

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T17:23:59+130:00

FR0000050809

130

EUR

20,00

XPAR

49213191

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T16:50:15+130:00

FR0000050809

130

EUR

10,00

XPAR

49208695

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T16:50:15+130:00

FR0000050809

130

EUR

52,00

XPAR

49208694

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T16:46:30+130:00

FR0000050809

130

EUR

58,00

XPAR

49208388

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T16:11:50+130:00

FR0000050809

130

EUR

58,00

XPAR

49205540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T14:36:17+129:00

FR0000050809

129

EUR

58,00

XPAR

49197892

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T14:10:44+129:00

FR0000050809

129

EUR

66,00

XPAR

49196571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T12:42:40+129:00

FR0000050809

129

EUR

6,00

XPAR

49192803

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T12:42:40+129:00

FR0000050809

129

EUR

94,00

XPAR

49192802

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T11:20:36+129:00

FR0000050809

129

EUR

65,00

XPAR

49188578

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T11:20:36+129:00

FR0000050809

129

EUR

54,00

XPAR

49188577

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T11:20:36+129:00

FR0000050809

129

EUR

65,00

XPAR

49188576

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T10:54:27+129:00

FR0000050809

129

EUR

100,00

XPAR

49186969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T10:54:27+129:00

FR0000050809

129

EUR

57,00

XPAR

49186968

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T10:48:37+129:00

FR0000050809

129

EUR

45,00

XPAR

49186666

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T10:36:42+129:00

FR0000050809

129

EUR

58,00

XPAR

49185654

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T10:16:48+128:00

FR0000050809

128

EUR

22,00

XPAR

49184425

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T10:16:48+128:00

FR0000050809

128

EUR

77,00

XPAR

49184424

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T10:13:11+128:00

FR0000050809

128

EUR

23,00

XPAR

49184238

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T10:13:11+128:00

FR0000050809

128

EUR

77,00

XPAR

49184237

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T10:00:35+128:00

FR0000050809

128

EUR

1,00

XPAR

49183289

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:59:12+128:00

FR0000050809

128

EUR

58,00

XPAR

49183258

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:41:32+128:00

FR0000050809

128

EUR

15,00

XPAR

49181939

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:41:32+128:00

FR0000050809

128

EUR

50,00

XPAR

49181938

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:37:45+128:00

FR0000050809

128

EUR

36,00

XPAR

49181559

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:26:08+128:00

FR0000050809

128

EUR

42,00

XPAR

49180069

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:25:10+128:00

FR0000050809

128

EUR

4,00

XPAR

49180112

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:25:10+128:00

FR0000050809

128

EUR

18,00

XPAR

49180111

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:19:15+129:00

FR0000050809

129

EUR

48,00

XPAR

49178977

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:17:41+129:00

FR0000050809

129

EUR

11,00

XPAR

49178224

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:17:40+129:00

FR0000050809

129

EUR

64,00

XPAR

49178223

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:13:46+130:00

FR0000050809

130

EUR

35,00

XPAR

49178052

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:13:46+130:00

FR0000050809

130

EUR

28,00

XPAR

49178051

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:02:03+130:00

FR0000050809

130

EUR

32,00

XPAR

49174540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2020-12-07T09:02:03+130:00

FR0000050809

130

EUR

168,00

XPAR

49174539

Actionnariat salarié

Contacts

Relations Investisseurs

Sopra Steria Group
Olivier Psaume

investors@soprasteria.com
+33.1.40.67.68.16

Relations Presse

Image Sept
Caroline Simon-Phélip

caroline.simon@image7.fr
+33.1.53.70.74.65

Read full story here